| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 401.55 | +9.26 % | 0 | 376.60 | 407.40 | 366.91 |
| 16/10/2026 | 403.54 | -1.03 % | 0 | 402.26 | 417.86 | 391.92 |
| 19/10/2026 | 402.24 | -0.71 % | 0 | 385.22 | 409.08 | 384.11 |
| 20/10/2026 | 406.23 | +0.36 % | 0 | 415.45 | 419.56 | 393.42 |
| 21/10/2026 | 419.59 | +3.11 % | 0 | 404.64 | 426.06 | 399.98 |