| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 411.37 | +8.52 % | 0 | 389.33 | 417.49 | 379.94 |
| 16/10/2026 | 415.35 | -0.82 % | 0 | 413.45 | 429.32 | 403.14 |
| 19/10/2026 | 413.03 | -0.72 % | 0 | 397.76 | 420.80 | 396.67 |
| 20/10/2026 | 417.85 | +0.6 % | 0 | 426.79 | 430.79 | 405.49 |
| 21/10/2026 | 430.83 | +3.19 % | 0 | 416.27 | 436.85 | 411.74 |