| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 390.80 | +10.5 % | 0 | 364.44 | 395.51 | 354.30 |
| 16/10/2026 | 392.95 | -0.5 % | 0 | 390.58 | 407.47 | 379.29 |
| 19/10/2026 | 389.66 | -0.96 % | 0 | 373.35 | 398.29 | 371.29 |
| 20/10/2026 | 395.30 | +0.6 % | 0 | 405.09 | 409.34 | 382.17 |
| 21/10/2026 | 409.21 | +3.78 % | 0 | 393.81 | 415.70 | 388.97 |