| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 195.87 | +20.69 % | 0 | 172.78 | 199.81 | 163.88 |
| 16/10/2026 | 197.06 | -1.42 % | 0 | 194.09 | 211.14 | 183.59 |
| 19/10/2026 | 193.42 | -2.28 % | 0 | 179.53 | 200.93 | 175.88 |
| 20/10/2026 | 199.70 | +1.52 % | 0 | 208.09 | 212.07 | 186.89 |
| 21/10/2026 | 212.93 | +6.77 % | 0 | 198.13 | 218.78 | 193.68 |