| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 772.20 | +6.48 % | 0 | 738.57 | 772.53 | 737.23 |
| 16/10/2026 | 774.93 | +1.08 % | 0 | 771.07 | 787.52 | 755.21 |
| 19/10/2026 | 761.83 | -0.48 % | 0 | 755.21 | 774.81 | 752.30 |
| 20/10/2026 | 769.88 | +0.65 % | 0 | 784.67 | 787.92 | 756.97 |
| 21/10/2026 | 784.80 | +2.32 % | 0 | 774.07 | 794.54 | 765.99 |