| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 760.16 | +6.14 % | 0 | 729.21 | 763.30 | 729.00 |
| 16/10/2026 | 761.18 | +0.43 % | 0 | 761.49 | 777.64 | 748.19 |
| 19/10/2026 | 755.45 | -0.2 % | 0 | 745.54 | 765.72 | 742.62 |
| 20/10/2026 | 764.77 | +1.12 % | 0 | 774.71 | 778.19 | 749.18 |
| 21/10/2026 | 781.82 | +3.11 % | 0 | 763.91 | 784.51 | 758.43 |