| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.85 | -12.5 % | 0 | 10.51 | 10.51 | 5.51 |
| 16/10/2026 | 5.11 | -13.03 % | 0 | 7.80 | 7.84 | 4.63 |
| 19/10/2026 | 4.99 | -4.32 % | 0 | 8.23 | 8.23 | 4.84 |
| 20/10/2026 | 5.04 | +1.51 % | 0 | 6.77 | 6.78 | 4.67 |
| 21/10/2026 | 4.89 | -4.49 % | 0 | 10.20 | 10.20 | 4.77 |