| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 752.70 | +6.01 % | 0 | 726.52 | 755.79 | 716.24 |
| 16/10/2026 | 754.54 | +0.33 % | 0 | 751.30 | 769.84 | 738.15 |
| 19/10/2026 | 752.09 | +0.22 % | 0 | 735.53 | 760.39 | 733.20 |
| 20/10/2026 | 757.57 | +1.07 % | 0 | 767.38 | 771.63 | 743.89 |
| 21/10/2026 | 771.22 | +2.62 % | 0 | 755.95 | 777.74 | 751.10 |