| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 416.89 | +10.12 % | 0 | 390.62 | 423.02 | 380.31 |
| 16/10/2026 | 419.24 | -0.46 % | 0 | 416.95 | 434.18 | 405.55 |
| 19/10/2026 | 416.34 | -0.93 % | 0 | 399.67 | 424.66 | 397.34 |
| 20/10/2026 | 421.95 | +0.61 % | 0 | 431.83 | 436.11 | 408.13 |
| 21/10/2026 | 435.69 | +3.38 % | 0 | 420.33 | 442.34 | 415.44 |