| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 416.19 | -8.43 % | 0 | 442.58 | 452.91 | 411.22 |
| 16/10/2026 | 413.75 | +0.55 % | 0 | 418.56 | 427.53 | 398.81 |
| 19/10/2026 | 416.63 | +1. % | 0 | 433.40 | 435.70 | 408.73 |
| 20/10/2026 | 411.26 | -0.42 % | 0 | 401.31 | 424.94 | 397.06 |
| 21/10/2026 | 397.88 | -3.19 % | 0 | 412.89 | 417.72 | 390.82 |