| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 203.61 | +5.24 % | 0 | 192.16 | 204.83 | 186.00 |
| 01/09/2026 | 234.69 | +15.19 % | 0 | 215.97 | 240.31 | 208.70 |
| 02/09/2026 | 237.03 | +2. % | 0 | 232.36 | 244.27 | 221.07 |
| 03/09/2026 | 275.65 | +15.11 % | 0 | 256.61 | 290.90 | 250.99 |
| 04/09/2026 | 299.58 | +7.12 % | 0 | 285.39 | 303.09 | 280.05 |