| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 665.97 | -5.47 % | 0 | 692.40 | 702.77 | 658.60 |
| 16/10/2026 | 663.70 | +0.33 % | 0 | 668.04 | 678.20 | 649.63 |
| 19/10/2026 | 666.39 | +0.59 % | 0 | 683.15 | 686.86 | 658.75 |
| 20/10/2026 | 660.73 | -0.34 % | 0 | 650.79 | 675.33 | 646.50 |
| 21/10/2026 | 646.90 | -2.13 % | 0 | 662.26 | 667.17 | 640.28 |