| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 422.66 | +4.08 % | 0 | 401.75 | 423.14 | 395.37 |
| 01/09/2026 | 460.98 | +9.39 % | 0 | 435.40 | 469.99 | 432.46 |
| 02/09/2026 | 464.00 | +1.13 % | 0 | 464.23 | 476.72 | 448.68 |
| 03/09/2026 | 514.21 | +9.72 % | 0 | 484.24 | 530.38 | 484.02 |
| 04/09/2026 | 542.28 | +4.59 % | 0 | 526.06 | 545.88 | 518.36 |