| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 566.00 | -6.37 % | 0 | 592.43 | 602.80 | 559.55 |
| 16/10/2026 | 563.73 | +0.4 % | 0 | 568.13 | 577.97 | 548.63 |
| 19/10/2026 | 566.37 | +0.69 % | 0 | 583.17 | 586.49 | 558.99 |
| 20/10/2026 | 560.75 | -0.4 % | 0 | 550.83 | 574.99 | 546.54 |
| 21/10/2026 | 547.04 | -2.49 % | 0 | 562.34 | 567.23 | 540.46 |