| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 329.29 | +4.71 % | 0 | 309.96 | 330.09 | 306.37 |
| 01/09/2026 | 364.77 | +11.11 % | 0 | 340.62 | 373.31 | 338.92 |
| 02/09/2026 | 367.51 | +1.17 % | 0 | 367.79 | 377.85 | 352.81 |
| 03/09/2026 | 415.47 | +11.59 % | 0 | 386.60 | 431.34 | 386.40 |
| 04/09/2026 | 443.03 | +5.48 % | 0 | 426.87 | 446.47 | 419.66 |