| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 466.03 | -7.63 % | 0 | 492.49 | 502.84 | 460.55 |
| 16/10/2026 | 463.81 | +0.5 % | 0 | 468.35 | 477.56 | 448.69 |
| 19/10/2026 | 466.42 | +0.85 % | 0 | 483.27 | 485.92 | 458.69 |
| 20/10/2026 | 460.96 | -0.44 % | 0 | 451.05 | 474.73 | 446.78 |
| 21/10/2026 | 447.45 | -2.94 % | 0 | 462.60 | 467.46 | 440.83 |