| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 243.02 | +5.07 % | 0 | 230.31 | 244.16 | 221.75 |
| 01/09/2026 | 276.73 | +13.96 % | 0 | 256.44 | 282.59 | 248.79 |
| 02/09/2026 | 277.13 | +1.28 % | 0 | 274.02 | 286.87 | 266.04 |
| 03/09/2026 | 320.48 | +13.77 % | 0 | 298.59 | 335.85 | 294.02 |
| 04/09/2026 | 346.04 | +6.61 % | 0 | 330.92 | 349.21 | 324.69 |