| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.90 | -14.51 % | 0 | 38.95 | 41.82 | 32.51 |
| 01/09/2026 | 23.26 | -28.47 % | 0 | 29.17 | 35.39 | 19.92 |
| 02/09/2026 | 21.79 | -9.66 % | 0 | 25.05 | 26.57 | 20.89 |
| 03/09/2026 | 13.11 | -38.79 % | 0 | 19.33 | 20.29 | 11.59 |
| 04/09/2026 | 10.03 | -20.81 % | 0 | 13.12 | 13.94 | 9.12 |