| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 167.15 | +4.92 % | 0 | 157.39 | 167.65 | 151.56 |
| 01/09/2026 | 197.94 | +17.95 % | 0 | 178.47 | 201.06 | 171.72 |
| 02/09/2026 | 197.30 | +1.64 % | 0 | 193.47 | 204.49 | 187.48 |
| 03/09/2026 | 234.16 | +16.99 % | 0 | 215.71 | 246.22 | 209.14 |
| 04/09/2026 | 255.51 | +7.81 % | 0 | 244.66 | 258.18 | 237.40 |