| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 366.38 | -9.43 % | 0 | 392.80 | 403.06 | 362.02 |
| 16/10/2026 | 363.93 | +0.6 % | 0 | 368.92 | 378.16 | 349.37 |
| 19/10/2026 | 367.00 | +1.23 % | 0 | 383.72 | 386.41 | 359.67 |
| 20/10/2026 | 361.76 | -0.36 % | 0 | 351.80 | 375.15 | 347.58 |
| 21/10/2026 | 348.57 | -3.47 % | 0 | 363.37 | 368.17 | 341.88 |