| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 317.35 | -10.48 % | 0 | 343.27 | 353.44 | 312.97 |
| 16/10/2026 | 314.97 | +0.77 % | 0 | 319.47 | 328.79 | 300.38 |
| 19/10/2026 | 317.72 | +1.47 % | 0 | 334.30 | 336.78 | 310.50 |
| 20/10/2026 | 312.64 | -0.31 % | 0 | 302.68 | 325.83 | 298.53 |
| 21/10/2026 | 300.25 | -3.68 % | 0 | 314.21 | 318.96 | 293.76 |