| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 221.50 | -13.78 % | 0 | 246.29 | 255.96 | 217.78 |
| 16/10/2026 | 219.20 | +1. % | 0 | 223.31 | 231.93 | 206.29 |
| 19/10/2026 | 222.78 | +2.41 % | 0 | 237.60 | 238.68 | 215.01 |
| 20/10/2026 | 217.43 | -0.27 % | 0 | 207.65 | 229.32 | 203.84 |
| 21/10/2026 | 206.21 | -4.66 % | 0 | 218.80 | 223.23 | 200.15 |