| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 177.01 | -15.96 % | 0 | 200.19 | 209.32 | 173.07 |
| 16/10/2026 | 174.68 | +0.56 % | 0 | 178.48 | 186.74 | 163.80 |
| 19/10/2026 | 176.73 | +2.04 % | 0 | 191.74 | 192.77 | 172.21 |
| 20/10/2026 | 173.26 | +0.17 % | 0 | 165.43 | 182.15 | 160.18 |
| 21/10/2026 | 163.13 | -5.15 % | 0 | 174.29 | 178.39 | 158.49 |