| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 150.23 | -8.79 % | 0 | 165.29 | 175.71 | 150.11 |
| 01/09/2026 | 123.92 | -18.16 % | 0 | 139.60 | 146.55 | 120.01 |
| 02/09/2026 | 121.05 | -4.15 % | 0 | 125.91 | 132.56 | 116.15 |
| 03/09/2026 | 91.82 | -23.06 % | 0 | 106.43 | 111.89 | 83.00 |
| 04/09/2026 | 73.15 | -17.93 % | 0 | 83.99 | 87.47 | 71.95 |