| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 183.95 | -7.6 % | 0 | 200.06 | 208.44 | 183.07 |
| 01/09/2026 | 154.09 | -16.45 % | 0 | 171.55 | 180.29 | 149.63 |
| 02/09/2026 | 150.76 | -3.54 % | 0 | 156.51 | 165.05 | 146.08 |
| 03/09/2026 | 115.94 | -22.1 % | 0 | 134.57 | 141.26 | 107.90 |
| 04/09/2026 | 97.74 | -14.31 % | 0 | 108.67 | 112.14 | 96.69 |