| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.27 | +6.6 % | 0 | 29.73 | 31.59 | 25.53 |
| 01/09/2026 | 39.92 | +27.42 % | 0 | 34.09 | 42.25 | 25.39 |
| 02/09/2026 | 40.13 | +2.42 % | 0 | 39.23 | 43.35 | 35.30 |
| 03/09/2026 | 53.16 | +27.76 % | 0 | 46.20 | 58.32 | 43.95 |
| 04/09/2026 | 54.39 | +0.62 % | 0 | 56.58 | 59.08 | 53.26 |