| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.51 | +8.01 % | 0 | 21.00 | 21.99 | 18.30 |
| 01/09/2026 | 27.28 | +27.99 % | 0 | 23.38 | 29.96 | 14.44 |
| 02/09/2026 | 27.55 | +2.13 % | 0 | 27.27 | 29.79 | 21.97 |
| 03/09/2026 | 37.04 | +29.47 % | 0 | 31.97 | 41.06 | 30.07 |
| 04/09/2026 | 40.97 | +8.2 % | 0 | 40.20 | 43.15 | 36.02 |