| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 260.57 | -5.8 % | 0 | 279.84 | 285.75 | 259.46 |
| 01/09/2026 | 225.81 | -13.38 % | 0 | 248.23 | 251.35 | 219.71 |
| 02/09/2026 | 222.66 | -2.23 % | 0 | 229.43 | 233.82 | 214.61 |
| 03/09/2026 | 180.59 | -17.45 % | 0 | 200.98 | 207.90 | 170.39 |
| 04/09/2026 | 157.54 | -11.18 % | 0 | 171.79 | 177.36 | 156.13 |