| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 303.51 | -5.16 % | 0 | 323.23 | 329.44 | 301.61 |
| 01/09/2026 | 266.09 | -12.36 % | 0 | 290.21 | 293.15 | 258.39 |
| 02/09/2026 | 263.09 | -1.99 % | 0 | 263.35 | 277.92 | 253.39 |
| 03/09/2026 | 218.64 | -15.47 % | 0 | 244.89 | 245.07 | 206.96 |
| 04/09/2026 | 193.61 | -9.79 % | 0 | 208.35 | 213.08 | 189.91 |