| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 348.58 | -4.5 % | 0 | 368.65 | 375.08 | 346.22 |
| 01/09/2026 | 309.80 | -11.09 % | 0 | 334.61 | 337.05 | 301.41 |
| 02/09/2026 | 306.33 | -1.84 % | 0 | 306.51 | 322.33 | 296.24 |
| 03/09/2026 | 259.53 | -14.09 % | 0 | 287.26 | 287.45 | 245.92 |
| 04/09/2026 | 233.42 | -8.63 % | 0 | 248.69 | 254.41 | 231.02 |