| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 395.29 | -4. % | 0 | 415.57 | 422.60 | 392.80 |
| 01/09/2026 | 355.00 | -10.1 % | 0 | 380.81 | 383.30 | 346.55 |
| 02/09/2026 | 351.79 | -1.62 % | 0 | 351.88 | 368.70 | 340.91 |
| 03/09/2026 | 303.24 | -12.68 % | 0 | 332.06 | 332.26 | 288.65 |
| 04/09/2026 | 276.75 | -7.53 % | 0 | 291.96 | 297.91 | 273.88 |