| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 241.72 | +17.32 % | 0 | 216.79 | 244.82 | 207.24 |
| 16/10/2026 | 242.85 | -1. % | 0 | 240.30 | 257.67 | 228.51 |
| 19/10/2026 | 240.09 | -1.98 % | 0 | 224.51 | 248.23 | 223.40 |
| 20/10/2026 | 245.68 | +1.03 % | 0 | 254.88 | 259.02 | 232.56 |
| 21/10/2026 | 259.35 | +5.29 % | 0 | 244.15 | 265.57 | 239.49 |