| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 491.96 | -3.13 % | 0 | 511.96 | 519.16 | 488.86 |
| 01/09/2026 | 450.24 | -8.26 % | 0 | 476.50 | 479.39 | 441.02 |
| 02/09/2026 | 446.72 | -1.25 % | 0 | 446.82 | 465.09 | 436.27 |
| 03/09/2026 | 396.38 | -10.3 % | 0 | 426.44 | 426.64 | 381.06 |
| 04/09/2026 | 370.09 | -5.55 % | 0 | 384.64 | 392.12 | 365.98 |