| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 338.55 | +12.85 % | 0 | 311.87 | 342.68 | 301.71 |
| 16/10/2026 | 340.03 | -0.54 % | 0 | 337.78 | 354.93 | 326.63 |
| 19/10/2026 | 337.12 | -1.14 % | 0 | 320.62 | 345.39 | 318.56 |
| 20/10/2026 | 342.73 | +0.81 % | 0 | 352.46 | 356.72 | 329.39 |
| 21/10/2026 | 356.51 | +4.18 % | 0 | 341.10 | 363.02 | 336.25 |