| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 590.20 | -2.47 % | 0 | 610.06 | 617.33 | 587.02 |
| 01/09/2026 | 547.68 | -6.92 % | 0 | 574.34 | 578.33 | 538.77 |
| 02/09/2026 | 544.50 | -0.95 % | 0 | 544.49 | 560.94 | 533.12 |
| 03/09/2026 | 493.46 | -8.37 % | 0 | 523.91 | 524.12 | 477.47 |
| 04/09/2026 | 467.36 | -4.3 % | 0 | 481.62 | 489.31 | 462.64 |