| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 629.65 | -2.32 % | 0 | 649.52 | 656.81 | 626.63 |
| 01/09/2026 | 587.34 | -6.45 % | 0 | 613.75 | 617.74 | 578.15 |
| 02/09/2026 | 583.89 | -0.9 % | 0 | 583.91 | 602.09 | 572.59 |
| 03/09/2026 | 532.83 | -7.83 % | 0 | 563.28 | 563.50 | 516.75 |
| 04/09/2026 | 506.94 | -3.94 % | 0 | 520.95 | 528.68 | 501.96 |