| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 378.32 | +11.57 % | 0 | 351.10 | 382.38 | 340.85 |
| 16/10/2026 | 379.30 | -0.56 % | 0 | 377.30 | 394.48 | 366.02 |
| 19/10/2026 | 376.68 | -1.01 % | 0 | 360.04 | 385.24 | 357.96 |
| 20/10/2026 | 382.18 | +0.68 % | 0 | 392.08 | 396.35 | 368.95 |
| 21/10/2026 | 396.06 | +3.76 % | 0 | 380.63 | 402.61 | 375.75 |