| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 688.96 | -2.13 % | 0 | 708.87 | 716.17 | 686.19 |
| 01/09/2026 | 646.65 | -5.89 % | 0 | 673.04 | 677.03 | 637.43 |
| 02/09/2026 | 643.20 | -0.82 % | 0 | 643.22 | 661.22 | 632.00 |
| 03/09/2026 | 592.12 | -7.13 % | 0 | 622.57 | 622.78 | 575.98 |
| 04/09/2026 | 566.19 | -3.56 % | 0 | 580.22 | 587.98 | 561.46 |