| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 436.75 | +9.63 % | 0 | 410.44 | 443.10 | 400.11 |
| 16/10/2026 | 438.86 | -0.51 % | 0 | 436.80 | 454.07 | 425.53 |
| 19/10/2026 | 436.26 | -0.88 % | 0 | 419.54 | 444.55 | 417.20 |
| 20/10/2026 | 441.83 | +0.57 % | 0 | 451.73 | 456.02 | 428.00 |
| 21/10/2026 | 455.57 | +3.23 % | 0 | 440.21 | 462.24 | 435.32 |