| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 536.27 | +7.71 % | 0 | 509.87 | 543.40 | 499.51 |
| 16/10/2026 | 538.71 | -0.38 % | 0 | 536.22 | 553.65 | 525.48 |
| 19/10/2026 | 535.89 | -0.71 % | 0 | 519.11 | 544.20 | 517.33 |
| 20/10/2026 | 541.45 | +0.45 % | 0 | 551.39 | 555.68 | 527.79 |
| 21/10/2026 | 555.20 | +2.63 % | 0 | 539.84 | 562.24 | 534.93 |