| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 788.16 | -1.88 % | 0 | 808.02 | 815.33 | 785.56 |
| 01/09/2026 | 745.55 | -5.16 % | 0 | 772.14 | 776.14 | 736.55 |
| 02/09/2026 | 742.36 | -0.71 % | 0 | 742.37 | 760.11 | 731.25 |
| 03/09/2026 | 691.31 | -6.19 % | 0 | 721.69 | 721.91 | 675.11 |
| 04/09/2026 | 665.23 | -3.08 % | 0 | 679.40 | 687.18 | 660.63 |