| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 632.08 | +5.78 % | 0 | 609.53 | 642.95 | 599.16 |
| 16/10/2026 | 638.78 | -0.27 % | 0 | 635.76 | 653.71 | 625.59 |
| 19/10/2026 | 635.84 | -0.56 % | 0 | 620.34 | 644.32 | 616.75 |
| 20/10/2026 | 641.63 | +0.45 % | 0 | 649.16 | 652.69 | 628.71 |
| 21/10/2026 | 655.69 | +2.34 % | 0 | 637.92 | 662.61 | 636.22 |