| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 887.15 | -1.71 % | 0 | 907.90 | 915.99 | 885.96 |
| 01/09/2026 | 845.64 | -4.49 % | 0 | 867.29 | 876.22 | 837.12 |
| 02/09/2026 | 842.25 | -0.56 % | 0 | 845.49 | 859.46 | 831.88 |
| 03/09/2026 | 790.58 | -5.47 % | 0 | 816.45 | 816.70 | 775.89 |
| 04/09/2026 | 764.43 | -2.72 % | 0 | 779.50 | 787.85 | 760.79 |