| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 338.48 | -4.81 % | 0 | 358.92 | 366.07 | 337.36 |
| 01/09/2026 | 298.06 | -12.07 % | 0 | 323.58 | 326.35 | 289.63 |
| 02/09/2026 | 294.34 | -1.93 % | 0 | 294.60 | 309.78 | 284.20 |
| 03/09/2026 | 244.97 | -15.49 % | 0 | 274.29 | 274.50 | 230.09 |
| 04/09/2026 | 217.69 | -9.68 % | 0 | 233.45 | 239.64 | 214.42 |