| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 091.67 | -1.32 % | 0 | 1 112.66 | 1 120.76 | 1 090.64 |
| 01/09/2026 | 1 050.42 | -3.6 % | 0 | 1 071.95 | 1 080.91 | 1 041.64 |
| 02/09/2026 | 1 046.74 | -0.28 % | 0 | 1 050.07 | 1 063.56 | 1 035.92 |
| 03/09/2026 | 995.06 | -4.24 % | 0 | 1 021.14 | 1 021.14 | 980.34 |
| 04/09/2026 | 968.88 | -2.01 % | 0 | 983.98 | 992.33 | 965.00 |