| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 841.02 | +5.01 % | 0 | 808.42 | 845.25 | 808.18 |
| 16/10/2026 | 844.33 | +0.03 % | 0 | 840.26 | 858.96 | 828.81 |
| 19/10/2026 | 838.64 | -0.47 % | 0 | 824.84 | 850.25 | 821.24 |
| 20/10/2026 | 845.77 | +0.46 % | 0 | 853.71 | 857.24 | 830.50 |
| 21/10/2026 | 860.35 | +1.95 % | 0 | 842.47 | 868.10 | 839.03 |