| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 334.27 | -4.5 % | 0 | 353.93 | 361.51 | 332.08 |
| 01/09/2026 | 292.14 | -12.21 % | 0 | 318.04 | 322.27 | 283.22 |
| 02/09/2026 | 288.53 | -1.9 % | 0 | 288.42 | 305.15 | 277.09 |
| 03/09/2026 | 237.61 | -16.24 % | 0 | 267.86 | 268.08 | 222.32 |
| 04/09/2026 | 211.08 | -9.44 % | 0 | 225.72 | 233.53 | 206.90 |