| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 839.90 | +4.8 % | 0 | 813.48 | 845.65 | 803.10 |
| 16/10/2026 | 844.86 | +0.04 % | 0 | 840.82 | 859.34 | 828.55 |
| 19/10/2026 | 840.55 | -0.28 % | 0 | 822.81 | 849.35 | 820.79 |
| 20/10/2026 | 848.32 | +0.69 % | 0 | 854.24 | 857.77 | 831.12 |
| 21/10/2026 | 860.30 | +1.92 % | 0 | 839.23 | 867.02 | 839.16 |