| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 092.32 | -1.32 % | 0 | 1 113.15 | 1 120.50 | 1 091.13 |
| 01/09/2026 | 1 050.67 | -3.6 % | 0 | 1 072.43 | 1 080.88 | 1 039.93 |
| 02/09/2026 | 1 047.41 | -0.38 % | 0 | 1 050.58 | 1 064.05 | 1 033.39 |
| 03/09/2026 | 994.73 | -4.45 % | 0 | 1 025.13 | 1 025.35 | 977.42 |
| 04/09/2026 | 969.38 | -2.13 % | 0 | 982.83 | 990.60 | 963.45 |