| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 625.74 | -2.54 % | 0 | 645.85 | 653.17 | 623.99 |
| 01/09/2026 | 583.76 | -6.55 % | 0 | 609.97 | 613.96 | 574.98 |
| 02/09/2026 | 580.25 | -0.95 % | 0 | 580.27 | 596.90 | 569.39 |
| 03/09/2026 | 529.22 | -8.01 % | 0 | 559.58 | 559.79 | 513.56 |
| 04/09/2026 | 503.00 | -4.14 % | 0 | 517.31 | 525.41 | 498.78 |