| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 665.52 | -2.39 % | 0 | 685.68 | 693.00 | 663.81 |
| 01/09/2026 | 623.53 | -6.16 % | 0 | 649.79 | 653.78 | 614.79 |
| 02/09/2026 | 620.07 | -0.9 % | 0 | 620.09 | 636.87 | 609.20 |
| 03/09/2026 | 569.05 | -7.49 % | 0 | 599.40 | 599.61 | 553.37 |
| 04/09/2026 | 542.80 | -3.86 % | 0 | 557.14 | 565.24 | 538.55 |