| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 663.02 | -2.41 % | 0 | 683.76 | 691.85 | 661.83 |
| 01/09/2026 | 620.88 | -6.24 % | 0 | 647.39 | 652.05 | 612.53 |
| 02/09/2026 | 617.69 | -0.96 % | 0 | 617.70 | 634.89 | 607.20 |
| 03/09/2026 | 566.71 | -7.56 % | 0 | 597.01 | 597.23 | 551.46 |
| 04/09/2026 | 540.30 | -3.95 % | 0 | 554.79 | 563.27 | 535.65 |