| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 243.56 | -6.59 % | 0 | 263.49 | 270.35 | 242.80 |
| 01/09/2026 | 206.29 | -15.48 % | 0 | 229.61 | 232.65 | 198.29 |
| 02/09/2026 | 202.25 | -2.68 % | 0 | 202.73 | 216.88 | 192.73 |
| 03/09/2026 | 155.69 | -21.32 % | 0 | 183.66 | 183.84 | 144.96 |
| 04/09/2026 | 132.49 | -13.56 % | 0 | 147.24 | 151.94 | 129.59 |