| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 620.50 | +3.07 % | 0 | 598.11 | 620.97 | 591.35 |
| 01/09/2026 | 660.78 | +6.75 % | 0 | 633.91 | 670.06 | 630.73 |
| 02/09/2026 | 663.48 | +0.91 % | 0 | 663.51 | 675.49 | 648.19 |
| 03/09/2026 | 714.09 | +6.9 % | 0 | 683.82 | 731.07 | 683.61 |
| 04/09/2026 | 742.46 | +3.33 % | 0 | 725.96 | 746.13 | 718.57 |