| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 420.64 | +4.64 % | 0 | 398.59 | 420.98 | 391.69 |
| 01/09/2026 | 460.97 | +10.02 % | 0 | 434.03 | 470.06 | 431.05 |
| 02/09/2026 | 463.54 | +1.32 % | 0 | 463.56 | 475.51 | 447.55 |
| 03/09/2026 | 514.16 | +9.86 % | 0 | 483.89 | 531.12 | 483.67 |
| 04/09/2026 | 542.26 | +4.58 % | 0 | 526.01 | 546.14 | 518.53 |