| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 321.93 | +5.41 % | 0 | 300.75 | 322.26 | 295.42 |
| 01/09/2026 | 360.95 | +12.61 % | 0 | 334.86 | 369.67 | 331.92 |
| 02/09/2026 | 363.64 | +1.57 % | 0 | 363.93 | 375.23 | 347.33 |
| 03/09/2026 | 414.18 | +12.53 % | 0 | 384.09 | 430.50 | 383.88 |
| 04/09/2026 | 442.26 | +5.68 % | 0 | 426.06 | 446.15 | 418.41 |