| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 274.27 | +6.02 % | 0 | 253.76 | 274.76 | 248.92 |
| 01/09/2026 | 311.74 | +14.16 % | 0 | 286.33 | 320.61 | 284.41 |
| 02/09/2026 | 314.44 | +1.62 % | 0 | 314.74 | 325.84 | 299.11 |
| 03/09/2026 | 364.36 | +14.19 % | 0 | 334.54 | 380.29 | 334.34 |
| 04/09/2026 | 392.27 | +6.45 % | 0 | 376.18 | 396.15 | 368.51 |