| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 228.51 | +6.59 % | 0 | 209.10 | 231.77 | 205.34 |
| 01/09/2026 | 264.67 | +16.51 % | 0 | 239.91 | 272.28 | 237.72 |
| 02/09/2026 | 266.25 | +1.6 % | 0 | 266.68 | 277.81 | 252.93 |
| 03/09/2026 | 314.92 | +16.21 % | 0 | 285.67 | 330.99 | 285.47 |
| 04/09/2026 | 342.50 | +7.36 % | 0 | 326.54 | 346.25 | 319.00 |