| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 185.25 | +7.09 % | 0 | 170.63 | 186.21 | 164.21 |
| 01/09/2026 | 217.47 | +18.05 % | 0 | 198.63 | 226.44 | 190.51 |
| 02/09/2026 | 219.95 | +1.59 % | 0 | 214.65 | 231.69 | 208.10 |
| 03/09/2026 | 266.33 | +18.57 % | 0 | 238.20 | 282.50 | 238.01 |
| 04/09/2026 | 293.03 | +8.28 % | 0 | 277.54 | 296.90 | 270.34 |