| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 145.56 | +7.68 % | 0 | 133.19 | 146.66 | 127.17 |
| 01/09/2026 | 176.72 | +21.7 % | 0 | 157.39 | 183.84 | 149.58 |
| 02/09/2026 | 178.02 | +1.95 % | 0 | 173.72 | 187.11 | 162.16 |
| 03/09/2026 | 219.43 | +21.36 % | 0 | 198.40 | 234.94 | 193.01 |
| 04/09/2026 | 244.62 | +9.36 % | 0 | 229.90 | 248.05 | 224.31 |