| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.41 | +8.28 % | 0 | 71.71 | 80.31 | 67.11 |
| 01/09/2026 | 101.93 | +27.58 % | 0 | 88.13 | 108.05 | 80.19 |
| 02/09/2026 | 103.27 | +2.37 % | 0 | 100.07 | 111.05 | 93.88 |
| 03/09/2026 | 136.04 | +28.42 % | 0 | 118.48 | 148.00 | 112.60 |
| 04/09/2026 | 154.17 | +11.22 % | 0 | 145.26 | 159.64 | 134.14 |