| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | -4.23 % | 0 | 7.40 | 7.40 | 3.59 |
| 01/09/2026 | 6.74 | +30.62 % | 0 | 6.78 | 7.03 | 4.75 |
| 02/09/2026 | 5.78 | -9.69 % | 0 | 6.90 | 7.81 | 4.81 |
| 03/09/2026 | 9.30 | +44.56 % | 0 | 7.65 | 12.21 | 7.18 |
| 04/09/2026 | 10.92 | +14.41 % | 0 | 11.14 | 13.15 | 8.45 |