| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 290.61 | -5.55 % | 0 | 310.61 | 317.66 | 289.31 |
| 01/09/2026 | 251.20 | -13.59 % | 0 | 275.77 | 278.75 | 242.90 |
| 02/09/2026 | 247.24 | -2.42 % | 0 | 247.55 | 262.29 | 236.67 |
| 03/09/2026 | 199.55 | -17.82 % | 0 | 227.67 | 227.87 | 185.47 |
| 04/09/2026 | 172.45 | -11.72 % | 0 | 188.48 | 194.55 | 169.41 |